Future Retail Ltd.(FRETAIL, 540064) Stock & Share Price Update With Analysis – September 9, 2019

Source: outlookindia.com

As the trading hours came to an end Future Retail Ltd. was observed to be priced at Rs. 404.05 which was 4.75 points higher than the day’s low and 4.7 points lower than the day’s high while the day low was Rs. 399.3 and day high was Rs. 408.75 .
A total of 781,114 shares were traded by this time of the day with the 5 day average volume being 524,127 , 10 day average volume being 1,195,252 and 30 day average volume being 691,042 .
The 5 day average volume rose 68974 stocks, 10 day average volume fell 1241 stocks and 30 day average volume rose 6575 stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 374.25 while highest in 52 weeks was Rs. 594.00 .

Updated at 03.05 PM

Future Retail Ltd. was seen to be priced at Rs.403.5 with a change of -2.1(-0.52%) points after opening at Rs.405.60 .
The current price saw a decrease of 2.1 points than today’s opening price.
The bid price was Rs.403.00 for 106 stocks and the ask price was Rs.403.50 for 2562 stocks making the bid-ask spread to be -0.5 points with the traded volume being 751,291 stocks.

Updated at 01.08 PM

The current market price for Future Retail Ltd. was observed to be Rs. 405.8 which saw an increase of 0.2 points from the day’s opening price while a change of 0.2(0.05%) points was also observed from the previous trade.
A total of 562,960 stocks were being traded at this time of the day.
Making the bid-ask spread to be -0.2 points, the bid price was Rs. 405.80 and the offer price was Rs. 406.00 .
With respect to our last check the volume of the traded stocks fell by 406 stocks while the volume weighted average price went up 0.17 points.

Updated at 12.03 PM

After touching a high of Rs.408.75 and dropping as low as Rs.399.30 through the day, one stock of Future Retail Ltd. was observed to be priced at Rs.404.
With the traded volume being 156,933 stocks, the volume weighted average price was observed to be Rs.403.29.
The bid-ask spread was recorded to be -0.4 points with the bid price being Rs.403.60 for 12 stocks and the ask price being Rs.404.00 for 21 stocks.

Opening Bell !

Updated at 10.03 AM

After closing at Rs. 405.60 yesterday, Future Retail Ltd. opened at Rs. 405.60 today.
The opening price of today was observed to have increased 3.6 points as compared to the previous day’s opening price.
Also, the prices went as high as Rs. 407.90 and fell as low as Rs. 398.50 the previous day.
As of Sep 09, 09:57 A.M. one stock of Future Retail Ltd. was observed to be priced at Rs. 402.5 with a change of -3.1(-0.76%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 401.96 while the bid-ask spread was recorded to be -0.2 points.
A price band of Rs. 324.50 – 486.70 was also provided by Future Retail Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.08 AM

After touching a maximum of Rs. 407.90 which was 5.9 points more than the opening price, Future Retail Ltd. closed at Rs. 405.60 yesterday.
Also, the lowest price which was Rs. 398.50 went 3.5 points lower than the opening price.
As the trading hours came to an end, the last volume was of 503,737 stocks while the 5 day average volume was 455,153 , the 10 day average volume was of 1,196,493 stocks and the 30 day average volume was of 684,467 stocks.
In contrast to the previous day, the 5 day average volume rose 455153 stocks, 10 day average volume rose 1196493 stocks and 30 day average volume rose 684467 stocks.